Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.33 (+3.11%) | 200 |
1 Oct 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 1,000 |
30 Sep 2019 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
27 Sep 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 400 |
26 Sep 2019 | USD | 10.6 | 10.8 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,500 |
25 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 10.7 | 10.9 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 1,400 |
23 Sep 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 10.6 | 10.65 | 10.52 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,300 |
19 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 300 |
18 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 900 |
12 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,000 |
10 Sep 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 100 |
9 Sep 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.09 (+0.86%) | 900 |
6 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 10,000 |
2 Sep 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.7 | 10.7 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 2,100 |
29 Aug 2019 | USD | 10.63 | 10.63 | 10.5 | 10.56 | 10.56 | 0.0 (0.0%) | 6,300 |
28 Aug 2019 | USD | 10.56 | 10.63 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 1,800 |
27 Aug 2019 | USD | 10.65 | 10.65 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 6,690 |
26 Aug 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 5,177 |