Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 10.68 | 10.71 | 10.68 | 10.71 | 10.71 | -0 (0.0%) | 1,100 |
22 Aug 2019 | USD | 10.71 | 10.7101 | 10.71 | 10.7101 | 10.7101 | +0 (+0.0%) | 200 |
21 Aug 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.05 (-0.46%) | 1,029 |
20 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 3,100 |
16 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 200 |
14 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 998 |
13 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,072 |
9 Aug 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,000 |
8 Aug 2019 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,000 |
7 Aug 2019 | USD | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 3,660 |
6 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1,000 |
5 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 1,000 |
2 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,000 |
30 Jul 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 500 |
29 Jul 2019 | USD | 10.85 | 10.97 | 10.85 | 10.9 | 10.9 | +0.15 (+1.40%) | 6,176 |
26 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
25 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
23 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 1,000 |
22 Jul 2019 | USD | 10.75 | 10.89 | 10.66 | 10.66 | 10.66 | +0.01 (+0.09%) | 3,529 |
19 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 3,100 |
17 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,500 |
15 Jul 2019 | USD | 10.65 | 10.75 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 11,100 |