Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 10.56 | 10.65 | 10.56 | 10.65 | 10.65 | +0.09 (+0.85%) | 400 |
11 Jul 2019 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 1,448 |
10 Jul 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 4,100 |
9 Jul 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 10.54 | 10.56 | 10.54 | 10.56 | 10.56 | -0.04 (-0.38%) | 1,200 |
5 Jul 2019 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.07 (+0.66%) | 1,100 |
4 Jul 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 2,404 |
2 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.75 | 10.75 | 10.52 | 10.75 | 10.75 | +0.23 (+2.19%) | 1,400 |
27 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 10.57 | 10.57 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 3,100 |
24 Jun 2019 | USD | 10.57 | 10.585 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 5,700 |
21 Jun 2019 | USD | 10.57 | 10.6 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 6,700 |
20 Jun 2019 | USD | 10.75 | 10.75 | 10.57 | 10.57 | 10.57 | -0.18 (-1.67%) | 2,700 |
19 Jun 2019 | USD | 10.69 | 10.75 | 10.69 | 10.75 | 10.75 | +0.23 (+2.19%) | 1,700 |
18 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,900 |
13 Jun 2019 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 873 |
12 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 535 |
10 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 100 |
5 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 10.45 | 10.75 | 10.45 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
3 Jun 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |