Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 200 |
23 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
21 May 2019 | USD | 10.33 | 10.5 | 10.33 | 10.5 | 10.5 | +0.18 (+1.74%) | 1,223 |
20 May 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.43 (-4%) | 100 |
17 May 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 10.6 | 10.75 | 10.6 | 10.75 | 10.75 | +0.15 (+1.42%) | 700 |
15 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | 0.0 (0.0%) | 1,273 |
13 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
10 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 2,575 |
8 May 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.31 (+3.04%) | 100 |
7 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 500 |
3 May 2019 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 200 |
2 May 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 400 |
1 May 2019 | USD | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.2 (+1.98%) | 28,488 |
30 Apr 2019 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2,100 |
29 Apr 2019 | USD | 10 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 1,530 |
26 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 187 |
24 Apr 2019 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 14,881 |
23 Apr 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 190 |
22 Apr 2019 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,000 |