Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.19 (+1.96%) | 800 |
7 Mar 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.29 (-2.90%) | 100 |
6 Mar 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 850 |
5 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.24 (+2.47%) | 848 |
25 Feb 2019 | USD | 9.85 | 9.85 | 9.71 | 9.71 | 9.71 | -0.24 (-2.41%) | 7,432 |
22 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 300 |
20 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 500 |
19 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
14 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,217 |
7 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 220 |
6 Feb 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,500 |
5 Feb 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 1,039 |
4 Feb 2019 | USD | 9.95 | 10.05 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 1,989 |
1 Feb 2019 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 4,050 |
31 Jan 2019 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.1 (+1.01%) | 5,400 |
30 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,000 |
29 Jan 2019 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 4,000 |
28 Jan 2019 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,300 |