Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 9.82 | 10 | 9.82 | 10 | 10 | +0.2 (+2.04%) | 5,700 |
24 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,600 |
21 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 186 |
11 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.18 (+1.88%) | 1,200 |
10 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.52 | 9.57 | 9.47 | 9.57 | 9.57 | -0.34 (-3.43%) | 18,940 |
7 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.27 | 9.91 | 9.15 | 9.91 | 9.91 | +0.31 (+3.23%) | 33,210 |
28 Dec 2018 | USD | 9.26 | 9.6 | 9.25 | 9.6 | 9.6 | -0.15 (-1.54%) | 4,700 |
27 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.58 (+6.32%) | 500 |
24 Dec 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33 (-3.47%) | 689 |
21 Dec 2018 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 200 |
20 Dec 2018 | USD | 9.35 | 9.7 | 9.35 | 9.7 | 9.7 | +0.3 (+3.19%) | 1,000 |
19 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.25 | 9.4 | 9.25 | 9.4 | 9.4 | +0.23 (+2.51%) | 400 |
17 Dec 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 468 |