Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 10.42 | 10.7 | 10.42 | 10.57 | 10.57 | +0.22 (+2.13%) | 1,400 |
22 Jan 2021 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.49 (+4.97%) | 200 |
21 Jan 2021 | USD | 10.1 | 10.1 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 1,100 |
20 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.4 (+4.17%) | 5,700 |
11 Jan 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 1,000 |
8 Jan 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 500 |
6 Jan 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.75 | 9.95 | 9.75 | 9.93 | 9.93 | +0.18 (+1.85%) | 29,200 |
4 Jan 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.24 (+2.52%) | 8,000 |
31 Dec 2020 | USD | 9.65 | 9.75 | 9.51 | 9.51 | 9.51 | -0.14 (-1.45%) | 12,600 |
30 Dec 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 1,600 |
29 Dec 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 4,000 |
28 Dec 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 4,000 |
24 Dec 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 9.5 | 9.6 | 9.5 | 9.55 | 9.55 | +0.3 (+3.24%) | 700 |
22 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22 (-2.32%) | 1,600 |
18 Dec 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 300 |
17 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 500 |
16 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 10,600 |
15 Dec 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.39 (+4.30%) | 200 |
14 Dec 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 5,500 |
11 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |