Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 100 |
30 Oct 2018 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 700 |
29 Oct 2018 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 200 |
26 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 200 |
17 Oct 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 100 |
16 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 756 |
15 Oct 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 204 |
12 Oct 2018 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 2,940 |
11 Oct 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 3,400 |
10 Oct 2018 | USD | 10.05 | 10.05 | 9.81 | 9.9 | 9.9 | -0.15 (-1.49%) | 12,000 |
9 Oct 2018 | USD | 10.11 | 10.14 | 9.83 | 10.05 | 10.05 | +0.05 (+0.50%) | 83,082 |
8 Oct 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.94 | 10.14 | 9.94 | 10 | 10 | +0.1 (+1.01%) | 3,180 |
4 Oct 2018 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,618 |
3 Oct 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 120 |
2 Oct 2018 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 5,600 |
1 Oct 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 9.7 | 9.89 | 9.65 | 9.89 | 9.89 | +0.04 (+0.41%) | 3,500 |
27 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
25 Sep 2018 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.1 (+1.03%) | 35,550 |
24 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 635 |
21 Sep 2018 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,293 |
20 Sep 2018 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 11,200 |