| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 1,000 |
| 18 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 102 |
| 17 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 111 |
| 14 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,301 |
| 13 Sep 2018 | USD | 9.61 | 9.7 | 9.61 | 9.7 | 9.7 | +0.09 (+0.94%) | 700 |
| 12 Sep 2018 | USD | 9.65 | 9.7 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 8,359 |
| 11 Sep 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 500 |
| 10 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 300 |
| 6 Sep 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 10,741 |
| 4 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 160 |
| 29 Aug 2018 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,575 |
| 28 Aug 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 100 |
| 27 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.19 (-1.92%) | 175 |
| 24 Aug 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 2,000 |
| 23 Aug 2018 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,972 |
| 22 Aug 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 100 |
| 20 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 1,000 |
| 16 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 700 |
| 14 Aug 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 600 |
