Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 500 |
20 Jun 2018 | USD | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.25 (+2.51%) | 589 |
19 Jun 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 111 |
18 Jun 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,600 |
15 Jun 2018 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.12 (+1.22%) | 1,450 |
14 Jun 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 9.75 | 9.83 | 9.65 | 9.83 | 9.83 | -0.17 (-1.70%) | 1,666 |
12 Jun 2018 | USD | 10 | 10 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 5,600 |
11 Jun 2018 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,441 |
8 Jun 2018 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.2 (+2.04%) | 6,150 |
7 Jun 2018 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 5,074 |
6 Jun 2018 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.25 (+2.58%) | 690 |
5 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 350 |
1 Jun 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,410 |
31 May 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | +0.15 (+1.55%) | 2,400 |
29 May 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
28 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 9,500 |
24 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.3 (-3.05%) | 267 |
22 May 2018 | USD | 9.56 | 9.85 | 9.55 | 9.85 | 9.85 | +0.3 (+3.14%) | 5,519 |
21 May 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 10,122 |
17 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 110 |