Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.14 (+1.46%) | 1,415 |
15 May 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 507 |
14 May 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 500 |
11 May 2018 | USD | 9.65 | 9.69 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 8,505 |
10 May 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 18,691 |
9 May 2018 | USD | 9.598 | 9.65 | 9.55 | 9.65 | 9.65 | +0.05 (+0.52%) | 28,707 |
8 May 2018 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,232 |
7 May 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
4 May 2018 | USD | 9.52 | 9.56 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 8,512 |
3 May 2018 | USD | 9.49 | 9.54 | 9.49 | 9.54 | 9.54 | +0.1 (+1.06%) | 500 |
2 May 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 9.6 | 9.66 | 9.44 | 9.44 | 9.44 | -0.14 (-1.46%) | 22,560 |
30 Apr 2018 | USD | 9.35 | 9.6 | 9.3 | 9.58 | 9.58 | +0.28 (+3.01%) | 5,212 |
27 Apr 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 8,100 |
25 Apr 2018 | USD | 9.1 | 9.35 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 5,750 |
24 Apr 2018 | USD | 8.95 | 9 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 56,645 |
23 Apr 2018 | USD | 9.15 | 9.15 | 8.97 | 9.1 | 9.1 | 0.0 (0.0%) | 6,476 |
20 Apr 2018 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.14 (+1.56%) | 44,300 |
19 Apr 2018 | USD | 9.09 | 9.09 | 8.95 | 8.96 | 8.96 | -0.14 (-1.54%) | 60,263 |
18 Apr 2018 | USD | 9 | 9.1 | 8.91 | 9.1 | 9.1 | +0.1 (+1.11%) | 47,438 |
17 Apr 2018 | USD | 9.65 | 9.65 | 8.75 | 9 | 9 | -1 (-10%) | 27,628 |
16 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 944 |
11 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
9 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
5 Apr 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 1,000 |