Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 500 |
15 Feb 2018 | USD | 10.22 | 10.22 | 9.85 | 10.05 | 10.05 | -0.45 (-4.29%) | 8,000 |
14 Feb 2018 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 1,028 |
13 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.39 (+4.06%) | 3,458 |
9 Feb 2018 | USD | 9.9 | 9.9 | 9.61 | 9.61 | 9.61 | -0.29 (-2.93%) | 600 |
8 Feb 2018 | USD | 9.67 | 9.9 | 9.67 | 9.9 | 9.9 | +0.15 (+1.54%) | 5,535 |
7 Feb 2018 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | -0.12 (-1.22%) | 8,540 |
6 Feb 2018 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.16 (+1.65%) | 3,500 |
5 Feb 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 207 |
2 Feb 2018 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.3 (-2.99%) | 7,100 |
1 Feb 2018 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 778 |
31 Jan 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3,285 |
30 Jan 2018 | USD | 10.001 | 10.001 | 10 | 10 | 10 | -0.4 (-3.85%) | 703 |
29 Jan 2018 | USD | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 1,620 |
26 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 100 |
25 Jan 2018 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,612 |
24 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
23 Jan 2018 | USD | 10.35 | 10.5 | 10.35 | 10.5 | 10.5 | +0.25 (+2.44%) | 600 |
22 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 10 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,029 |
17 Jan 2018 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 7,722 |
16 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.97 | 11 | 10.97 | 11 | 11 | +0.48 (+4.56%) | 6,289 |