Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 300 |
7 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
2 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 200 |
1 Dec 2020 | USD | 9.09 | 9.19 | 9.09 | 9.19 | 9.19 | +0.44 (+5.03%) | 1,200 |
30 Nov 2020 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 200 |
27 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | -0.04 (-0.45%) | 600 |
23 Nov 2020 | USD | 8.75 | 8.94 | 8.75 | 8.94 | 8.94 | +0.01 (+0.11%) | 500 |
20 Nov 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 8.61 | 8.93 | 8.61 | 8.93 | 8.93 | +0.42 (+4.94%) | 1,000 |
18 Nov 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 100 |
17 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.26 (+2.97%) | 100 |
13 Nov 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 100 |
12 Nov 2020 | USD | 8.3 | 8.74 | 8.3 | 8.74 | 8.74 | +0.49 (+5.94%) | 1,600 |
11 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.24 (+3.00%) | 200 |
10 Nov 2020 | USD | 8.15 | 8.15 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 700 |
9 Nov 2020 | USD | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | +0.4 (+5.10%) | 200 |
6 Nov 2020 | USD | 8.53 | 8.53 | 7.71 | 7.85 | 7.85 | -1 (-11.30%) | 13,600 |
5 Nov 2020 | USD | 8.58 | 8.85 | 8.58 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,200 |
4 Nov 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8 | 8.55 | 8 | 8.5 | 8.5 | +0.75 (+9.68%) | 11,800 |
2 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,600 |
30 Oct 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 2,200 |
29 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 100 |