Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,810 |
13 Jun 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 102 |
12 Jun 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 401 |
7 Jun 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 1,919 |
2 Jun 2017 | USD | 9.9 | 10.1 | 9.9 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,015 |
1 Jun 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 1,021 |
31 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 1,400 |
24 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,000 |
19 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 3,000 |
12 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 9.72 | 9.9 | 9.72 | 9.85 | 9.85 | +0.25 (+2.60%) | 15,820 |