| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.008 (-0.08%) | 872 |
| 3 May 2017 |
|
|||||||
| 2 May 2017 | USD | 9.85 | 9.87 | 9.8 | 9.8 | 9.6078 | -0.03 (-0.31%) | 600 |
| 1 May 2017 | USD | 9.8 | 9.83 | 9.75 | 9.83 | 9.6373 | +0.08 (+0.82%) | 5,018 |
| 28 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 5,702 |
| 25 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 2,000 |
| 24 Apr 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | +0.15 (+1.56%) | 2,000 |
| 21 Apr 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4118 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4118 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4118 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4118 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.4118 | -0.28 (-2.83%) | 5,353 |
| 14 Apr 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.6863 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.6863 | +0.03 (+0.30%) | 200 |
| 12 Apr 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.6569 | 0.0 (0.0%) | 700 |
| 11 Apr 2017 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.6569 | -0.15 (-1.50%) | 1,200 |
| 10 Apr 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | +0.05 (+0.50%) | 1,180 |
| 5 Apr 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.7549 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.7549 | +0.05 (+0.51%) | 200 |
| 3 Apr 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.7059 | +0.15 (+1.54%) | 500 |
| 31 Mar 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | +0.05 (+0.52%) | 3,252 |
| 30 Mar 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.5098 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.5098 | -0.004 (-0.04%) | 0 |
| 28 Mar 2017 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.5137 | -0.046 (-0.47%) | 300 |
| 27 Mar 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | 0.0 (0.0%) | 820 |
| 23 Mar 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5588 | -0.15 (-1.52%) | 852 |
