Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.7059 | 0.0 (0.0%) | 7,128 |
21 Mar 2017 | USD | 10 | 10 | 9.75 | 9.9 | 9.7059 | -0.18 (-1.79%) | 10,965 |
20 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 9.8824 | +0.08 (+0.80%) | 200 |
10 Mar 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | 0.0 (0.0%) | 300 |
8 Mar 2017 | USD | 10 | 10 | 10 | 10 | 9.8039 | +0.28 (+2.88%) | 3,951 |
7 Mar 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.5294 | +0.2 (+2.10%) | 100 |
6 Mar 2017 | USD | 9.5 | 10.2 | 9.5 | 9.52 | 9.3333 | +0.38 (+4.16%) | 7,150 |
3 Mar 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 8.9608 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 8.9608 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 8.9608 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 9.15 | 9.15 | 9.14 | 9.14 | 8.9608 | -0.36 (-3.79%) | 530 |
27 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |