Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.3137 | +0.25 (+2.70%) | 1,100 |
1 Feb 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | +0.05 (+0.54%) | 100 |
24 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | +0.06 (+0.66%) | 2,200 |
17 Jan 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 8.9608 | -0.06 (-0.65%) | 2,000 |
16 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |