Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 9.14 | 9.2 | 9.14 | 9.2 | 9.0196 | +0.1 (+1.10%) | 300 |
19 Dec 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9216 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9216 | +0.1 (+1.11%) | 1,400 |
15 Dec 2016 | USD | 9.12 | 9.12 | 9 | 9 | 8.8235 | -0.1 (-1.10%) | 2,725 |
14 Dec 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.9216 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 9.18 | 9.18 | 9.1 | 9.1 | 8.9216 | -0.03 (-0.33%) | 1,552 |
12 Dec 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.951 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.951 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.951 | -0.07 (-0.76%) | 4,300 |
7 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.0196 | 0.0 (0.0%) | 104 |
6 Dec 2016 | USD | 9.19 | 9.2 | 9.13 | 9.2 | 9.0196 | +0.04 (+0.44%) | 1,550 |
5 Dec 2016 | USD | 9.15 | 9.2 | 9 | 9.16 | 8.9804 | -0.09 (-0.97%) | 114,100 |
2 Dec 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 3,047 |
30 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 1,334 |
29 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | -0.1 (-1.07%) | 2,000 |
28 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.1667 | +0.3 (+3.31%) | 826 |