Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 9.15 | 9.25 | 9.05 | 9.05 | 8.8725 | -0.1 (-1.09%) | 3,381 |
15 Nov 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.9706 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.9706 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.9706 | -0.1 (-1.08%) | 1,300 |
10 Nov 2016 | USD | 9.151 | 9.25 | 9.151 | 9.25 | 9.0686 | -0.09 (-0.96%) | 550 |
9 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.1569 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.1569 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.1569 | +0.09 (+0.97%) | 5,355 |
4 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.0686 | +0.38 (+4.28%) | 402 |
21 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.6961 | +0.8 (+9.91%) | 100 |
13 Oct 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 7.9118 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 7.94 | 8.07 | 7.94 | 8.07 | 7.9118 | +0.13 (+1.64%) | 1,025 |
11 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | 0.0 (0.0%) | 0 |