Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.7843 | +0.44 (+5.87%) | 100 |
3 Oct 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.3529 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 7.44 | 7.5 | 7.44 | 7.5 | 7.3529 | +0.25 (+3.45%) | 1,425 |
29 Sep 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.1078 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.1078 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.1078 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.1078 | +0.1 (+1.40%) | 4,967 |
23 Sep 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.0098 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.0098 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.0098 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.0098 | +0.11 (+1.56%) | 1,000 |
19 Sep 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.902 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.902 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 6.902 | +0.11 (+1.59%) | 600 |
14 Sep 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.7941 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.7941 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.7941 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.7941 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.7941 | +0.01 (+0.14%) | 622 |
7 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.7843 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.7843 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.7843 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.7843 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.7843 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 6.89 | 6.92 | 6.89 | 6.92 | 6.7843 | +0.12 (+1.76%) | 1,300 |
30 Aug 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | +0.05 (+0.74%) | 1,000 |
26 Aug 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6176 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6176 | 0.0 (0.0%) | 0 |