Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | +0.25 (+3.21%) | 1,300 |
22 Oct 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 900 |
21 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 400 |
15 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 3,400 |
8 Oct 2020 | USD | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | -0.19 (-2.50%) | 2,000 |
7 Oct 2020 | USD | 7.59 | 7.6 | 7.59 | 7.6 | 7.6 | +0.24 (+3.26%) | 1,000 |
6 Oct 2020 | USD | 7.6 | 7.6 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 6,100 |
5 Oct 2020 | USD | 7.53 | 7.53 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 6,900 |
2 Oct 2020 | USD | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 1,900 |
1 Oct 2020 | USD | 7.6 | 7.6 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 2,500 |
30 Sep 2020 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 300 |
29 Sep 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 100 |
28 Sep 2020 | USD | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | +0.05 (+0.65%) | 200 |
25 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 100 |
17 Sep 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.15 (+1.91%) | 400 |