Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6176 | -0.15 (-2.17%) | 525 |
23 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 6.74 | 6.9 | 6.74 | 6.9 | 6.7647 | +0.16 (+2.37%) | 7,616 |
12 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 1,051 |
8 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.6078 | -0.16 (-2.32%) | 3,005 |
29 Jul 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 6.87 | 6.9 | 6.8609 | 6.9 | 6.7647 | +0.17 (+2.53%) | 500 |
27 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | +0.05 (+0.75%) | 600 |
22 Jul 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.549 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.549 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.549 | +0.01 (+0.15%) | 961 |
19 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 9,000 |
18 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | -0.06 (-0.89%) | 705 |
15 Jul 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | +0.06 (+0.90%) | 726 |
14 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |