Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | -0.13 (-1.91%) | 643 |
11 Jul 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | +0.13 (+1.95%) | 3,300 |
4 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 703 |
28 Jun 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 121 |
27 Jun 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | -0.13 (-1.91%) | 223 |
24 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | -0.05 (-0.73%) | 100 |
17 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.7157 | -0.05 (-0.72%) | 1,268 |
9 Jun 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.7647 | -0.15 (-2.13%) | 1,530 |
3 Jun 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 6.9118 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 6.9118 | 0.0 (0.0%) | 0 |