Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 6.9118 | -0.15 (-2.08%) | 100 |
31 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0588 | 0.0 (0.0%) | 300 |
30 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0588 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0588 | 0.0 (0.0%) | 300 |
26 May 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.0588 | +0.3 (+4.35%) | 100 |
25 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 619 |
19 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.7647 | -0.05 (-0.72%) | 1,027 |
12 May 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.8137 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.8137 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 6.95 | 6.95 | 6.925 | 6.95 | 6.8137 | 0.0 (0.0%) | 2,024 |
9 May 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.8137 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.8137 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 6.9 | 7 | 6.9 | 6.95 | 6.8137 | -0.55 (-7.33%) | 60,102 |
4 May 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.3529 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.3529 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.3529 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.3529 | +0.7 (+10.29%) | 100 |
28 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |