Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | +0.03 (+0.45%) | 180 |
30 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.5392 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 6.74 | 6.74 | 6.67 | 6.67 | 6.5392 | -0.06 (-0.89%) | 1,700 |
28 Sep 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.598 | +0.03 (+0.45%) | 2,600 |