Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | -0.1 (-1.47%) | 2,100 |
22 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 515 |
16 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | -0.04 (-0.58%) | 2,900 |
14 Sep 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.7059 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.7059 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.7059 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 6.79 | 6.84 | 6.79 | 6.84 | 6.7059 | +0.13 (+1.94%) | 1,619 |
8 Sep 2015 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.5784 | -0.09 (-1.32%) | 1,236 |
7 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.6667 | +0.05 (+0.74%) | 1,300 |
27 Aug 2015 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.6176 | +0.05 (+0.75%) | 1,545 |
26 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.5686 | 0.0 (0.0%) | 0 |