Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.1 (+1.29%) | 100 |
14 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 400 |
11 Sep 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 100 |
10 Sep 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 7.71 | 7.71 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 1,800 |
4 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 600 |
28 Aug 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.93 | 7.95 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 5,300 |
26 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 500 |
21 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.05 (+0.65%) | 300 |
18 Aug 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 2,400 |
14 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 300 |
12 Aug 2020 | USD | 7.86 | 7.86 | 7.81 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,700 |
11 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.04 (+0.51%) | 100 |
10 Aug 2020 | USD | 8.05 | 8.05 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 2,100 |
7 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.01 (-0.13%) | 1,000 |
5 Aug 2020 | USD | 7.91 | 7.91 | 7.9 | 7.91 | 7.91 | -0.05 (-0.63%) | 1,800 |
4 Aug 2020 | USD | 8 | 8 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 800 |