Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.05 | 8.05 | 7.96 | 7.96 | 7.96 | -0.14 (-1.73%) | 4,900 |
28 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 200 |
20 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,200 |
13 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
10 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.02 | 8.07 | 8 | 8 | 8 | -0.07 (-0.87%) | 2,500 |
8 Jul 2020 | USD | 8.1 | 8.1 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 300 |
7 Jul 2020 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,000 |
6 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 500 |
2 Jul 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 400 |
1 Jul 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.44 | 8.44 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 13,300 |
25 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.01 (+0.12%) | 2,500 |
24 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 1,200 |
23 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.01 (+0.12%) | 1,000 |
22 Jun 2020 | USD | 8.11 | 8.15 | 8.11 | 8.15 | 8.15 | -0.05 (-0.61%) | 2,000 |