Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.55 (-6.29%) | 1,000 |
17 Jun 2020 | USD | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | +0.65 (+8.02%) | 800 |
16 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 1,100 |
12 Jun 2020 | USD | 8.31 | 8.31 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 3,100 |
11 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.19 (+2.29%) | 200 |
9 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 500 |
8 Jun 2020 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,100 |
5 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
3 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1,000 |
2 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.14 (+1.74%) | 4,000 |
28 May 2020 | USD | 8.89 | 8.89 | 8.06 | 8.06 | 8.06 | -0.19 (-2.30%) | 5,500 |
27 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,000 |
22 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 100 |
21 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8.25 | 8.25 | 8.06 | 8.1 | 8.1 | -0.25 (-2.99%) | 30,000 |
14 May 2020 | USD | 8.76 | 8.85 | 8.25 | 8.35 | 8.35 | -0.5 (-5.65%) | 10,300 |
13 May 2020 | USD | 9.02 | 9.02 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 3,800 |
12 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
8 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |