Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.05 (-0.55%) | 200 |
5 May 2020 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.2 (+2.26%) | 200 |
4 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 200 |
28 Apr 2020 | USD | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 3,400 |
27 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 200 |
22 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,200 |
20 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 100 |
17 Apr 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 100 |
16 Apr 2020 | USD | 9.05 | 9.05 | 8.82 | 8.86 | 8.86 | -0.19 (-2.10%) | 1,700 |
15 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 100 |
13 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,400 |
9 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,059 |
8 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.13 (+1.47%) | 245 |
6 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.1 (-1.12%) | 200 |
3 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9 | 9 | 8.82 | 8.92 | 8.92 | -0.13 (-1.44%) | 662 |
31 Mar 2020 | USD | 9.49 | 9.5 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 7,600 |
30 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 101 |
26 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |