| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 9.25 | 9.25 | 8.75 | 9.05 | 9.05 | +0.3 (+3.43%) | 4,216 |
| 23 Mar 2020 | USD | 9.27 | 9.27 | 8.75 | 8.75 | 8.75 | -0.71 (-7.51%) | 2,516 |
| 20 Mar 2020 | USD | 9.5 | 9.55 | 9.46 | 9.46 | 9.46 | -0.36 (-3.67%) | 977 |
| 19 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 10 | 10 | 9.82 | 9.82 | 9.82 | -0.18 (-1.80%) | 986 |
| 17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.1 (-0.99%) | 377 |
| 13 Mar 2020 | USD | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 2,885 |
| 12 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 10.75 | 10.75 | 10 | 10 | 10 | -2.5 (-20%) | 4,586 |
| 9 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.31 (-2.42%) | 100 |
| 5 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 13.05 | 13.05 | 12.76 | 12.81 | 12.81 | -0.39 (-2.95%) | 34,984 |
| 27 Feb 2020 | USD | 13.25 | 13.3 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 17,497 |
| 26 Feb 2020 | USD | 13.06 | 13.25 | 13.06 | 13.25 | 13.25 | +0.2 (+1.53%) | 200 |
| 25 Feb 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 710 |
| 24 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,002 |
| 14 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.19 (-1.39%) | 1,100 |
| 12 Feb 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
