Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.14 (-1.27%) | 200 |
4 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |
25 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,100 |
24 Feb 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 10.72 | 10.8 | 10.72 | 10.8 | 10.8 | +0.1 (+0.93%) | 200 |
22 Feb 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | +0.07 (+0.66%) | 2,600 |
18 Feb 2021 | USD | 10.62 | 10.63 | 10.61 | 10.63 | 10.63 | -0.02 (-0.19%) | 2,500 |
17 Feb 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 1,400 |
16 Feb 2021 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 1,400 |
12 Feb 2021 | USD | 10.7 | 10.95 | 10.7 | 10.9 | 10.9 | +0.27 (+2.54%) | 8,900 |
11 Feb 2021 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.05 (-0.47%) | 1,600 |
10 Feb 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 10.72 | 10.72 | 10.68 | 10.68 | 10.68 | -0.02 (-0.19%) | 1,800 |
8 Feb 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 500 |
5 Feb 2021 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 35,800 |
4 Feb 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.08 (+0.75%) | 100 |
3 Feb 2021 | USD | 10.55 | 10.62 | 10.52 | 10.62 | 10.62 | +0.12 (+1.14%) | 500 |
2 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
1 Feb 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.24 (+2.34%) | 800 |
28 Jan 2021 | USD | 10.55 | 10.56 | 10.26 | 10.26 | 10.26 | -0.39 (-3.66%) | 6,400 |
27 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,500 |
26 Jan 2021 | USD | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 23,100 |