Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
30 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 0 |
29 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
26 Dec 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 0 |
25 Dec 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
22 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
19 Dec 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.09 (+0.75%) | 0 |
18 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.54 (-4.30%) | 0 |
17 Dec 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.18 (+1.46%) | 0 |
16 Dec 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
15 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.15 (-1.20%) | 0 |
12 Dec 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.18 (-1.42%) | 0 |
11 Dec 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.02 (-0.16%) | 0 |
10 Dec 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 0 |
9 Dec 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.12 (-0.92%) | 0 |
8 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.11 (-0.84%) | 0 |
5 Dec 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 (+1.00%) | 0 |
4 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 0 |
3 Dec 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.06 (+0.46%) | 0 |
2 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 0 |
1 Dec 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
28 Nov 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 (-0.31%) | 0 |
27 Nov 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
25 Nov 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
24 Nov 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
21 Nov 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.19 (+1.47%) | 0 |