Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 29.5 | 30.26 | 29.28 | 29.28 | 29.28 | -0.2 (-0.68%) | 897,500 |
30 Jun 2006 | USD | 28.5 | 29.53 | 28.5 | 29.48 | 29.48 | +0.93 (+3.26%) | 2,434,900 |
29 Jun 2006 | USD | 28.14 | 28.75 | 28.06 | 28.55 | 28.55 | +0.44 (+1.57%) | 1,138,800 |
28 Jun 2006 | USD | 28.25 | 28.78 | 27.24 | 28.11 | 28.11 | +0.88 (+3.23%) | 2,232,600 |
27 Jun 2006 | USD | 27.55 | 27.69 | 26.86 | 27.23 | 27.23 | -0.29 (-1.05%) | 343,400 |
26 Jun 2006 | USD | 27.06 | 28 | 27.06 | 27.52 | 27.52 | +0.61 (+2.27%) | 234,800 |
23 Jun 2006 | USD | 26.89 | 27.15 | 26.48 | 26.91 | 26.91 | -0.26 (-0.96%) | 150,900 |
22 Jun 2006 | USD | 26.7 | 27.96 | 26.55 | 27.17 | 27.17 | +0.64 (+2.41%) | 697,800 |
21 Jun 2006 | USD | 26.3 | 26.6 | 26.24 | 26.53 | 26.53 | +0.35 (+1.34%) | 167,800 |
20 Jun 2006 | USD | 27.24 | 27.24 | 25.7 | 26.18 | 26.18 | -1.16 (-4.24%) | 473,500 |
19 Jun 2006 | USD | 27.15 | 27.55 | 27.06 | 27.34 | 27.34 | +0.19 (+0.70%) | 240,100 |
16 Jun 2006 | USD | 26.75 | 27.21 | 26.6 | 27.15 | 27.15 | +0.44 (+1.65%) | 165,200 |
15 Jun 2006 | USD | 25.29 | 26.92 | 25.29 | 26.71 | 26.71 | +1.41 (+5.57%) | 216,500 |
14 Jun 2006 | USD | 25.34 | 25.38 | 25.03 | 25.3 | 25.3 | -0.04 (-0.16%) | 173,800 |
13 Jun 2006 | USD | 25.75 | 25.765 | 25.32 | 25.34 | 25.34 | -0.46 (-1.78%) | 190,500 |
12 Jun 2006 | USD | 25.79 | 26.03 | 25.45 | 25.8 | 25.8 | +0.04 (+0.16%) | 145,300 |
9 Jun 2006 | USD | 26.59 | 26.7 | 25.7 | 25.76 | 25.76 | -0.33 (-1.26%) | 143,700 |
8 Jun 2006 | USD | 25.94 | 26.2 | 25.06 | 26.09 | 26.09 | 0.0 (0.0%) | 332,800 |
7 Jun 2006 | USD | 26.5 | 26.55 | 26.09 | 26.09 | 26.09 | -0.49 (-1.84%) | 151,300 |
6 Jun 2006 | USD | 27.01 | 27.04 | 26.24 | 26.58 | 26.58 | -0.43 (-1.59%) | 76,500 |
5 Jun 2006 | USD | 26.93 | 27.13 | 26.84 | 27.01 | 27.01 | +0.04 (+0.15%) | 373,200 |
2 Jun 2006 | USD | 26.7 | 27.27 | 26.55 | 26.97 | 26.97 | +0.08 (+0.30%) | 305,700 |
1 Jun 2006 | USD | 26.45 | 27 | 26.45 | 26.89 | 26.89 | +0.69 (+2.63%) | 655,900 |
31 May 2006 | USD | 26.08 | 26.32 | 26.08 | 26.2 | 26.2 | +0.07 (+0.27%) | 596,300 |
30 May 2006 | USD | 26.48 | 26.49 | 26.05 | 26.13 | 26.13 | -0.2 (-0.76%) | 208,000 |
29 May 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 27.1 | 27.1 | 26.28 | 26.33 | 26.33 | -0.09 (-0.34%) | 488,600 |
25 May 2006 | USD | 26.59 | 26.8 | 26.2 | 26.42 | 26.42 | -0.17 (-0.64%) | 673,100 |
24 May 2006 | USD | 26.8 | 26.91 | 26.34 | 26.59 | 26.59 | -0.4 (-1.48%) | 469,300 |