| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | USD | 27.15 | 27.3 | 26.9 | 26.99 | 26.99 | -0.16 (-0.59%) | 566,800 |
| 22 May 2006 | USD | 27.7 | 28.05 | 26.89 | 27.15 | 27.15 | -0.9 (-3.21%) | 490,500 |
| 19 May 2006 | USD | 28.28 | 28.52 | 28 | 28.05 | 28.05 | -0.17 (-0.60%) | 196,100 |
| 18 May 2006 | USD | 28.32 | 28.43 | 28.11 | 28.22 | 28.22 | 0.0 (0.0%) | 302,300 |
| 17 May 2006 | USD | 28.25 | 28.5 | 28.02 | 28.22 | 28.22 | +0.34 (+1.22%) | 256,800 |
| 16 May 2006 | USD | 28.45 | 28.46 | 27.75 | 27.88 | 27.88 | -0.61 (-2.14%) | 400,400 |
| 15 May 2006 | USD | 28.5 | 28.74 | 28.37 | 28.49 | 28.49 | +0.53 (+1.90%) | 781,800 |
| 12 May 2006 | USD | 27.99 | 28.25 | 27.5 | 27.96 | 27.96 | -0.04 (-0.14%) | 686,800 |
| 11 May 2006 | USD | 27.96 | 28.35 | 27.6 | 28 | 28 | -0.06 (-0.21%) | 812,300 |
| 10 May 2006 | USD | 27.85 | 29.12 | 27.5 | 28.06 | 28.06 | -0.29 (-1.02%) | 853,700 |
| 9 May 2006 | USD | 28.74 | 28.8 | 28.2 | 28.35 | 28.35 | -0.4 (-1.39%) | 415,500 |
| 8 May 2006 | USD | 28.35 | 29 | 28.29 | 28.75 | 28.75 | -0.65 (-2.21%) | 810,300 |
| 5 May 2006 | USD | 31 | 31 | 28.6 | 29.4 | 29.4 | +0.66 (+2.30%) | 1,209,300 |
| 4 May 2006 | USD | 28.1 | 29.47 | 28.1 | 28.74 | 28.74 | +0.74 (+2.64%) | 2,311,100 |
| 3 May 2006 | USD | 28.8 | 29.2 | 27.8 | 28 | 28 | +0.71 (+2.60%) | 3,561,400 |
| 2 May 2006 | USD | 27.08 | 27.77 | 26.98 | 27.29 | 27.29 | +0.29 (+1.07%) | 1,650,500 |
| 1 May 2006 | USD | 26.66 | 27.88 | 26.66 | 27 | 27 | +0.54 (+2.04%) | 567,100 |
| 28 Apr 2006 | USD | 26.4 | 26.89 | 26.2 | 26.46 | 26.46 | +0.11 (+0.42%) | 198,300 |
| 27 Apr 2006 | USD | 26.35 | 26.78 | 26.04 | 26.35 | 26.35 | -0.05 (-0.19%) | 231,800 |
| 26 Apr 2006 | USD | 25.7 | 26.66 | 25.4 | 26.4 | 26.4 | +0.74 (+2.88%) | 1,177,100 |
| 25 Apr 2006 | USD | 25.15 | 25.88 | 25.15 | 25.66 | 25.66 | +0.66 (+2.64%) | 343,500 |
| 24 Apr 2006 | USD | 24.75 | 25.3 | 24.48 | 25 | 25 | +0.75 (+3.09%) | 264,400 |
| 21 Apr 2006 | USD | 24.25 | 24.46 | 24.09 | 24.25 | 24.25 | -0.16 (-0.66%) | 301,000 |
| 20 Apr 2006 | USD | 23.6 | 24.85 | 23.41 | 24.41 | 24.41 | +0.91 (+3.87%) | 454,500 |
| 19 Apr 2006 | USD | 23.64 | 23.94 | 23.32 | 23.5 | 23.5 | -0.1 (-0.42%) | 861,000 |
| 18 Apr 2006 | USD | 23.31 | 23.86 | 23.31 | 23.6 | 23.6 | +0.14 (+0.60%) | 540,300 |
| 17 Apr 2006 | USD | 23.15 | 23.91 | 23.15 | 23.46 | 23.46 | +0.35 (+1.51%) | 442,300 |
| 14 Apr 2006 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.86 | 23.15 | 22.85 | 23.11 | 23.11 | +0.25 (+1.09%) | 181,500 |
| 12 Apr 2006 | USD | 22.15 | 22.91 | 22.13 | 22.86 | 22.86 | +0.7 (+3.16%) | 133,800 |
