| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | USD | 22.23 | 22.34 | 21.88 | 22.16 | 22.16 | -0.08 (-0.36%) | 168,600 |
| 10 Apr 2006 | USD | 22.4 | 22.98 | 21.96 | 22.24 | 22.24 | -0.15 (-0.67%) | 154,300 |
| 7 Apr 2006 | USD | 22.27 | 22.59 | 22.195 | 22.39 | 22.39 | +0.12 (+0.54%) | 142,300 |
| 6 Apr 2006 | USD | 21.76 | 22.28 | 21.5 | 22.27 | 22.27 | -0.22 (-0.98%) | 297,600 |
| 5 Apr 2006 | USD | 22.85 | 23.32 | 22.3 | 22.49 | 22.49 | -0.3 (-1.32%) | 304,200 |
| 4 Apr 2006 | USD | 22.91 | 22.91 | 22.44 | 22.79 | 22.79 | -0.11 (-0.48%) | 94,700 |
| 3 Apr 2006 | USD | 21.79 | 22.9 | 21.78 | 22.9 | 22.9 | +1.21 (+5.58%) | 605,200 |
| 31 Mar 2006 | USD | 21.5 | 21.69 | 21.45 | 21.69 | 21.69 | +0.18 (+0.84%) | 215,900 |
| 30 Mar 2006 | USD | 21.63 | 21.65 | 21.35 | 21.51 | 21.51 | -0.25 (-1.15%) | 109,500 |
| 29 Mar 2006 | USD | 21.25 | 21.76 | 21.2 | 21.76 | 21.76 | +0.51 (+2.40%) | 96,900 |
| 28 Mar 2006 | USD | 21.54 | 21.55 | 21.05 | 21.25 | 21.25 | -0.32 (-1.48%) | 96,900 |
| 27 Mar 2006 | USD | 21.49 | 21.57 | 21.34 | 21.57 | 21.57 | +0.07 (+0.33%) | 142,000 |
| 24 Mar 2006 | USD | 21.77 | 22 | 21.36 | 21.5 | 21.5 | -0.3 (-1.38%) | 146,000 |
| 23 Mar 2006 | USD | 21.91 | 21.99 | 21.71 | 21.8 | 21.8 | -0.21 (-0.95%) | 97,500 |
| 22 Mar 2006 | USD | 22.21 | 22.49 | 22.01 | 22.01 | 22.01 | -0.2 (-0.90%) | 150,800 |
| 21 Mar 2006 | USD | 22.21 | 22.25 | 22.15 | 22.21 | 22.21 | 0.0 (0.0%) | 62,900 |
| 20 Mar 2006 | USD | 21.9 | 22.36 | 21.85 | 22.21 | 22.21 | +0.21 (+0.95%) | 92,000 |
| 17 Mar 2006 | USD | 22.2 | 22.43 | 21.92 | 22 | 22 | -0.14 (-0.63%) | 193,200 |
| 16 Mar 2006 | USD | 22.1 | 22.85 | 22.05 | 22.14 | 22.14 | 0.0 (0.0%) | 254,600 |
| 15 Mar 2006 | USD | 21.84 | 22.31 | 21.84 | 22.14 | 22.14 | +0.26 (+1.19%) | 236,300 |
| 14 Mar 2006 | USD | 21.43 | 22.1 | 21.43 | 21.88 | 21.88 | +0.44 (+2.05%) | 152,300 |
| 13 Mar 2006 | USD | 20.13 | 21.67 | 20.1 | 21.44 | 21.44 | +1.32 (+6.56%) | 509,700 |
| 10 Mar 2006 | USD | 20.49 | 20.72 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 185,500 |
| 9 Mar 2006 | USD | 20.38 | 20.65 | 20.35 | 20.45 | 20.45 | +0.04 (+0.20%) | 51,800 |
| 8 Mar 2006 | USD | 20.8 | 20.85 | 20.34 | 20.41 | 20.41 | -0.45 (-2.16%) | 105,900 |
| 7 Mar 2006 | USD | 21 | 21.13 | 20.77 | 20.86 | 20.86 | -0.13 (-0.62%) | 149,600 |
| 6 Mar 2006 | USD | 21.64 | 21.64 | 20.92 | 20.99 | 20.99 | -0.65 (-3.00%) | 484,800 |
| 3 Mar 2006 | USD | 21.29 | 21.69 | 21.23 | 21.64 | 21.64 | +0.25 (+1.17%) | 408,500 |
| 2 Mar 2006 | USD | 20.9 | 21.39 | 20.86 | 21.39 | 21.39 | +0.39 (+1.86%) | 158,700 |
| 1 Mar 2006 | USD | 20.63 | 21 | 20.63 | 21 | 21 | +0.45 (+2.19%) | 160,400 |
