| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 28.63 | 28.8 | 28.105 | 28.29 | 28.29 | +0.32 (+1.14%) | 1,618,700 |
| 14 Aug 2024 | USD | 28.01 | 28.27 | 27.81 | 27.97 | 27.97 | +0.06 (+0.21%) | 1,393,600 |
| 13 Aug 2024 | USD | 27.53 | 28.08 | 27.465 | 27.91 | 27.91 | +0.4 (+1.45%) | 1,389,200 |
| 12 Aug 2024 | USD | 28.32 | 28.4 | 27.46 | 27.51 | 27.51 | -0.83 (-2.93%) | 1,800,400 |
| 9 Aug 2024 | USD | 28.34 | 28.66 | 28.14 | 28.34 | 28.34 | -0.06 (-0.21%) | 1,134,800 |
| 8 Aug 2024 | USD | 29 | 29 | 28.23 | 28.4 | 28.4 | -0.25 (-0.87%) | 1,956,500 |
| 7 Aug 2024 | USD | 30.01 | 30.76 | 28.59 | 28.65 | 28.65 | +0.54 (+1.92%) | 3,615,100 |
| 6 Aug 2024 | USD | 27.75 | 28.45 | 27.51 | 28.11 | 28.11 | +0.52 (+1.88%) | 2,348,900 |
| 5 Aug 2024 | USD | 27.16 | 27.93 | 27.06 | 27.59 | 27.59 | -0.67 (-2.37%) | 2,218,900 |
| 2 Aug 2024 | USD | 28.92 | 29.25 | 27.81 | 28.26 | 28.26 | -0.77 (-2.65%) | 2,185,300 |
| 1 Aug 2024 | USD | 29.95 | 30.13 | 28.685 | 29.03 | 29.03 | -0.98 (-3.27%) | 2,780,600 |
| 31 Jul 2024 | USD | 30.1 | 30.41 | 29.805 | 30.01 | 30.01 | +0.04 (+0.13%) | 4,285,600 |
| 30 Jul 2024 | USD | 29.74 | 30.09 | 29.725 | 29.97 | 29.97 | +0.27 (+0.91%) | 1,758,100 |
| 29 Jul 2024 | USD | 29.83 | 30.18 | 29.44 | 29.7 | 29.7 | -0.13 (-0.44%) | 3,274,500 |
| 26 Jul 2024 | USD | 30.21 | 30.45 | 29.73 | 29.83 | 29.83 | +0.25 (+0.85%) | 2,137,400 |
| 25 Jul 2024 | USD | 29.81 | 30.25 | 28.89 | 29.58 | 29.58 | -0.33 (-1.10%) | 7,960,700 |
| 24 Jul 2024 | USD | 31.92 | 32.34 | 29.805 | 29.91 | 29.91 | -2.11 (-6.59%) | 6,527,600 |
| 23 Jul 2024 | USD | 32.16 | 32.49 | 31.915 | 32.02 | 32.02 | -0.07 (-0.22%) | 1,369,600 |
| 22 Jul 2024 | USD | 32.16 | 32.43 | 31.96 | 32.09 | 32.09 | +0.09 (+0.28%) | 1,809,500 |
| 19 Jul 2024 | USD | 32.11 | 32.4 | 31.925 | 32 | 32 | -0.17 (-0.53%) | 2,254,200 |
| 18 Jul 2024 | USD | 31.57 | 32.55 | 31.51 | 32.17 | 32.17 | +0.47 (+1.48%) | 1,597,500 |
| 17 Jul 2024 | USD | 31.94 | 32.13 | 31.53 | 31.7 | 31.7 | -0.35 (-1.09%) | 1,703,000 |
| 16 Jul 2024 | USD | 31.58 | 32.17 | 31.42 | 32.05 | 32.05 | +0.51 (+1.62%) | 2,154,200 |
| 15 Jul 2024 | USD | 30.98 | 31.92 | 30.9 | 31.54 | 31.54 | +0.63 (+2.04%) | 1,589,900 |
| 12 Jul 2024 | USD | 30.47 | 31 | 30.05 | 30.91 | 30.91 | +0.77 (+2.55%) | 4,118,100 |
| 11 Jul 2024 | USD | 29.73 | 30.25 | 29.7 | 30.14 | 30.14 | +0.63 (+2.13%) | 1,614,200 |
| 10 Jul 2024 | USD | 29.89 | 30.13 | 29.07 | 29.51 | 29.51 | -0.83 (-2.74%) | 2,839,600 |
| 9 Jul 2024 | USD | 30.54 | 30.7 | 30.27 | 30.34 | 30.34 | -0.18 (-0.59%) | 1,104,000 |
| 8 Jul 2024 | USD | 30.42 | 30.6 | 30.242 | 30.52 | 30.52 | +0.19 (+0.63%) | 1,318,000 |
| 5 Jul 2024 | USD | 30.63 | 30.63 | 30.22 | 30.33 | 30.33 | -0.3 (-0.98%) | 1,329,700 |
