| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 30.74 | 30.95 | 30.45 | 30.63 | 30.63 | +0.02 (+0.07%) | 784,800 |
| 2 Jul 2024 | USD | 30.31 | 30.785 | 30.2 | 30.61 | 30.61 | +0.36 (+1.19%) | 963,100 |
| 1 Jul 2024 | USD | 30.6 | 30.68 | 30.06 | 30.25 | 30.25 | -0.4 (-1.31%) | 1,442,200 |
| 28 Jun 2024 | USD | 30.77 | 30.93 | 30.3 | 30.65 | 30.65 | -0.01 (-0.03%) | 1,854,600 |
| 27 Jun 2024 | USD | 30.41 | 30.74 | 30.095 | 30.66 | 30.66 | +0.18 (+0.59%) | 1,103,600 |
| 26 Jun 2024 | USD | 30.46 | 30.78 | 30.225 | 30.48 | 30.48 | -0.15 (-0.49%) | 1,288,300 |
| 25 Jun 2024 | USD | 30.17 | 30.85 | 29.99 | 30.63 | 30.63 | +0.36 (+1.19%) | 3,653,100 |
| 24 Jun 2024 | USD | 30.16 | 30.65 | 30.1 | 30.27 | 30.27 | +0.24 (+0.80%) | 2,518,900 |
| 21 Jun 2024 | USD | 30.56 | 30.875 | 30 | 30.03 | 30.03 | -0.37 (-1.22%) | 21,718,000 |
| 20 Jun 2024 | USD | 30.59 | 30.98 | 30.25 | 30.4 | 30.4 | -0.07 (-0.23%) | 2,489,100 |
| 18 Jun 2024 | USD | 31 | 31.11 | 30.46 | 30.47 | 30.47 | -0.53 (-1.71%) | 2,424,700 |
| 17 Jun 2024 | USD | 31.4 | 31.56 | 30.885 | 31 | 31 | -0.47 (-1.49%) | 2,758,700 |
| 14 Jun 2024 | USD | 31.52 | 31.94 | 31.41 | 31.47 | 31.47 | -0.21 (-0.66%) | 2,048,200 |
| 13 Jun 2024 | USD | 30.6 | 31.73 | 30.5 | 31.68 | 31.68 | +1.06 (+3.46%) | 2,846,100 |
| 12 Jun 2024 | USD | 30.62 | 31.01 | 30.5 | 30.62 | 30.62 | +0.12 (+0.39%) | 2,005,300 |
| 11 Jun 2024 | USD | 30.3 | 30.895 | 30.28 | 30.5 | 30.5 | -0.19 (-0.62%) | 3,788,300 |
| 10 Jun 2024 | USD | 31.31 | 31.86 | 30.495 | 30.69 | 30.69 | +1.18 (+4.00%) | 6,513,900 |
| 7 Jun 2024 | USD | 29.91 | 30.38 | 29.44 | 29.51 | 29.51 | -0.49 (-1.63%) | 2,010,100 |
| 6 Jun 2024 | USD | 30.24 | 30.69 | 29.9 | 30 | 30 | -0.29 (-0.96%) | 2,227,700 |
| 5 Jun 2024 | USD | 30.6 | 30.99 | 30.09 | 30.29 | 30.29 | -0.16 (-0.53%) | 1,252,800 |
| 4 Jun 2024 | USD | 30.9 | 30.9 | 29.68 | 30.45 | 30.45 | -0.67 (-2.15%) | 2,817,700 |
| 3 Jun 2024 | USD | 30.2 | 31.63 | 30.045 | 31.12 | 31.12 | +1.34 (+4.50%) | 2,386,600 |
| 31 May 2024 | USD | 29.51 | 29.88 | 29.21 | 29.78 | 29.78 | +0.27 (+0.91%) | 1,216,800 |
| 30 May 2024 | USD | 29.5 | 29.85 | 29.275 | 29.51 | 29.51 | +0.01 (+0.03%) | 1,345,200 |
| 29 May 2024 | USD | 29.62 | 30.05 | 29.39 | 29.5 | 29.5 | -0.17 (-0.57%) | 2,035,800 |
| 28 May 2024 | USD | 30.24 | 30.47 | 29.61 | 29.67 | 29.67 | -0.79 (-2.59%) | 1,917,800 |
| 24 May 2024 | USD | 30.51 | 30.81 | 30.29 | 30.46 | 30.46 | +0.05 (+0.16%) | 730,700 |
| 23 May 2024 | USD | 31.42 | 31.49 | 30.155 | 30.41 | 30.41 | -0.95 (-3.03%) | 1,782,300 |
| 22 May 2024 | USD | 31.62 | 32.14 | 31.23 | 31.36 | 31.36 | -0.33 (-1.04%) | 1,779,400 |
| 21 May 2024 | USD | 32.45 | 32.45 | 31.66 | 31.69 | 31.69 | -0.71 (-2.19%) | 1,640,900 |
