| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 34.5 | 35.235 | 33.63 | 35.1 | 35.1 | +1.77 (+5.31%) | 5,093,100 |
| 5 Apr 2024 | USD | 33.34 | 33.485 | 32.52 | 33.33 | 33.33 | -0.02 (-0.06%) | 2,161,800 |
| 4 Apr 2024 | USD | 34.45 | 34.7 | 33 | 33.35 | 33.35 | -1.25 (-3.61%) | 2,838,500 |
| 3 Apr 2024 | USD | 34 | 34.73 | 33.17 | 34.6 | 34.6 | +1.89 (+5.78%) | 7,247,700 |
| 2 Apr 2024 | USD | 32.78 | 32.89 | 32.02 | 32.71 | 32.71 | -0.37 (-1.12%) | 876,600 |
| 1 Apr 2024 | USD | 33.2 | 33.4 | 32.95 | 33.08 | 33.08 | +0.06 (+0.18%) | 777,000 |
| 28 Mar 2024 | USD | 33.44 | 33.45 | 32.765 | 33.02 | 33.02 | -0.3 (-0.90%) | 686,500 |
| 27 Mar 2024 | USD | 32.81 | 33.34 | 32.73 | 33.32 | 33.32 | +0.55 (+1.68%) | 816,800 |
| 26 Mar 2024 | USD | 32.26 | 32.94 | 32.13 | 32.77 | 32.77 | +0.66 (+2.06%) | 1,096,200 |
| 25 Mar 2024 | USD | 32.5 | 32.52 | 32 | 32.11 | 32.11 | -0.47 (-1.44%) | 761,500 |
| 22 Mar 2024 | USD | 32.29 | 32.64 | 31.762 | 32.58 | 32.58 | +0.08 (+0.25%) | 987,300 |
| 21 Mar 2024 | USD | 33.15 | 33.52 | 32.48 | 32.5 | 32.5 | -0.62 (-1.87%) | 784,400 |
| 20 Mar 2024 | USD | 33.18 | 33.41 | 32.99 | 33.12 | 33.12 | +0.05 (+0.15%) | 967,100 |
| 19 Mar 2024 | USD | 33.14 | 33.36 | 32.9 | 33.07 | 33.07 | -0.26 (-0.78%) | 612,300 |
| 18 Mar 2024 | USD | 32.95 | 33.68 | 32.875 | 33.33 | 33.33 | +0.39 (+1.18%) | 856,900 |
| 15 Mar 2024 | USD | 32.79 | 33.23 | 32.74 | 32.94 | 32.94 | -0.01 (-0.03%) | 1,306,100 |
| 14 Mar 2024 | USD | 33.32 | 33.34 | 32.69 | 32.95 | 32.95 | -0.25 (-0.75%) | 1,265,000 |
| 13 Mar 2024 | USD | 33.86 | 34.12 | 33.09 | 33.2 | 33.2 | -0.74 (-2.18%) | 1,150,000 |
| 12 Mar 2024 | USD | 34.06 | 34.37 | 33.711 | 33.94 | 33.94 | -0.12 (-0.35%) | 1,038,500 |
| 11 Mar 2024 | USD | 33.79 | 34.31 | 33.68 | 34.06 | 34.06 | +0.13 (+0.38%) | 948,800 |
| 8 Mar 2024 | USD | 34 | 34.23 | 33.565 | 33.93 | 33.93 | -0.1 (-0.29%) | 1,223,600 |
| 7 Mar 2024 | USD | 35.49 | 35.49 | 33.46 | 34.03 | 34.03 | -1.27 (-3.60%) | 1,996,300 |
| 6 Mar 2024 | USD | 35.63 | 35.79 | 35.14 | 35.3 | 35.3 | -0.32 (-0.90%) | 1,591,100 |
| 5 Mar 2024 | USD | 35.25 | 35.63 | 35.05 | 35.62 | 35.62 | +0.2 (+0.56%) | 1,254,000 |
| 4 Mar 2024 | USD | 35.5 | 35.77 | 35.23 | 35.42 | 35.42 | -0.06 (-0.17%) | 1,512,100 |
| 1 Mar 2024 | USD | 34.73 | 35.52 | 34.47 | 35.48 | 35.48 | +0.55 (+1.57%) | 1,401,800 |
| 29 Feb 2024 | USD | 34.73 | 35.38 | 34.57 | 34.93 | 34.93 | +0.49 (+1.42%) | 2,312,600 |
| 28 Feb 2024 | USD | 34.21 | 34.63 | 34.11 | 34.44 | 34.44 | -0.08 (-0.23%) | 1,825,800 |
| 27 Feb 2024 | USD | 34.29 | 34.68 | 34.17 | 34.52 | 34.52 | +0.22 (+0.64%) | 1,571,000 |
| 26 Feb 2024 | USD | 34.43 | 34.74 | 34.18 | 34.3 | 34.3 | -0.08 (-0.23%) | 1,408,300 |
