| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 34.62 | 34.67 | 34.15 | 34.38 | 34.38 | -0.18 (-0.52%) | 1,660,700 |
| 22 Feb 2024 | USD | 34.89 | 35.02 | 34.44 | 34.56 | 34.56 | -0.18 (-0.52%) | 1,031,700 |
| 21 Feb 2024 | USD | 35.22 | 35.52 | 34.57 | 34.74 | 34.74 | -0.91 (-2.55%) | 894,400 |
| 20 Feb 2024 | USD | 35.28 | 35.67 | 35.07 | 35.65 | 35.65 | +0.11 (+0.31%) | 1,157,200 |
| 16 Feb 2024 | USD | 35.97 | 36.22 | 35.21 | 35.54 | 35.54 | -0.39 (-1.09%) | 1,981,600 |
| 15 Feb 2024 | USD | 36.5 | 36.81 | 35.838 | 35.93 | 35.93 | -0.56 (-1.53%) | 1,449,600 |
| 14 Feb 2024 | USD | 36.28 | 36.56 | 35.93 | 36.49 | 36.49 | +0.39 (+1.08%) | 976,400 |
| 13 Feb 2024 | USD | 36.02 | 36.258 | 35.6 | 36.1 | 36.1 | -0.26 (-0.72%) | 966,400 |
| 12 Feb 2024 | USD | 35.8 | 36.645 | 35.6 | 36.36 | 36.36 | +0.65 (+1.82%) | 1,870,100 |
| 9 Feb 2024 | USD | 35.27 | 36.13 | 34.835 | 35.71 | 35.71 | +0.42 (+1.19%) | 1,652,900 |
| 8 Feb 2024 | USD | 37.42 | 38.05 | 34.59 | 35.29 | 35.29 | -0.9 (-2.49%) | 3,724,900 |
| 7 Feb 2024 | USD | 36.53 | 36.64 | 35.77 | 36.19 | 36.19 | -0.21 (-0.58%) | 2,903,200 |
| 6 Feb 2024 | USD | 36.4 | 36.62 | 35.96 | 36.4 | 36.4 | 0.0 (0.0%) | 1,766,600 |
| 5 Feb 2024 | USD | 36.89 | 37.05 | 36.36 | 36.4 | 36.4 | -0.26 (-0.71%) | 2,011,100 |
| 2 Feb 2024 | USD | 37.12 | 37.19 | 36.49 | 36.66 | 36.66 | -0.47 (-1.27%) | 1,008,300 |
| 1 Feb 2024 | USD | 36.68 | 37.15 | 36.21 | 37.13 | 37.13 | +0.64 (+1.75%) | 1,290,800 |
| 31 Jan 2024 | USD | 37.06 | 37.11 | 36.34 | 36.49 | 36.49 | -0.54 (-1.46%) | 1,364,600 |
| 30 Jan 2024 | USD | 37.06 | 37.5 | 36.75 | 37.03 | 37.03 | -0.03 (-0.08%) | 955,900 |
| 29 Jan 2024 | USD | 37.18 | 37.28 | 36.65 | 37.06 | 37.06 | -0.17 (-0.46%) | 1,283,300 |
| 26 Jan 2024 | USD | 36.19 | 37.37 | 36.04 | 37.23 | 37.23 | +1.08 (+2.99%) | 1,730,400 |
| 25 Jan 2024 | USD | 36.44 | 36.55 | 35.99 | 36.15 | 36.15 | +0.1 (+0.28%) | 1,037,200 |
| 24 Jan 2024 | USD | 36.76 | 36.76 | 35.93 | 36.05 | 36.05 | -0.38 (-1.04%) | 1,247,300 |
| 23 Jan 2024 | USD | 36.42 | 36.8 | 36.22 | 36.43 | 36.43 | +0.14 (+0.39%) | 1,001,500 |
| 22 Jan 2024 | USD | 36.43 | 36.55 | 36.07 | 36.29 | 36.29 | -0.11 (-0.30%) | 720,700 |
| 19 Jan 2024 | USD | 36.4 | 36.555 | 35.92 | 36.4 | 36.4 | +0.18 (+0.50%) | 1,094,900 |
| 18 Jan 2024 | USD | 36.02 | 36.28 | 35.69 | 36.22 | 36.22 | +0.42 (+1.17%) | 1,021,000 |
| 17 Jan 2024 | USD | 35.8 | 35.96 | 35.29 | 35.8 | 35.8 | -0.14 (-0.39%) | 1,030,300 |
| 16 Jan 2024 | USD | 35.64 | 36.11 | 35.435 | 35.94 | 35.94 | +0.39 (+1.10%) | 1,811,300 |
| 12 Jan 2024 | USD | 34.7 | 35.585 | 34.6 | 35.55 | 35.55 | +0.89 (+2.57%) | 1,286,800 |
| 11 Jan 2024 | USD | 34.62 | 35.04 | 34.315 | 34.66 | 34.66 | +0.15 (+0.43%) | 1,038,000 |
