| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 32.35 | 32.97 | 32.35 | 32.38 | 32.38 | -0.02 (-0.06%) | 1,151,000 |
| 12 Oct 2023 | USD | 32.58 | 32.7 | 32.25 | 32.4 | 32.4 | -0.16 (-0.49%) | 653,300 |
| 11 Oct 2023 | USD | 32.89 | 33.15 | 32.37 | 32.56 | 32.56 | -0.27 (-0.82%) | 730,100 |
| 10 Oct 2023 | USD | 33 | 33.655 | 32.71 | 32.83 | 32.83 | +0.03 (+0.09%) | 1,073,000 |
| 9 Oct 2023 | USD | 32.5 | 32.97 | 32.43 | 32.8 | 32.8 | -0.1 (-0.30%) | 842,800 |
| 6 Oct 2023 | USD | 31.89 | 32.98 | 31.84 | 32.9 | 32.9 | +0.88 (+2.75%) | 1,378,100 |
| 5 Oct 2023 | USD | 31.86 | 32.355 | 31.37 | 32.02 | 32.02 | +0.16 (+0.50%) | 1,262,200 |
| 4 Oct 2023 | USD | 30.94 | 32.12 | 30.75 | 31.86 | 31.86 | +0.85 (+2.74%) | 1,492,100 |
| 3 Oct 2023 | USD | 31.87 | 32.04 | 30.96 | 31.01 | 31.01 | -0.08 (-0.26%) | 1,707,300 |
| 2 Oct 2023 | USD | 31.44 | 31.58 | 31.07 | 31.09 | 31.09 | -0.31 (-0.99%) | 940,600 |
| 29 Sep 2023 | USD | 31.25 | 31.725 | 31.19 | 31.4 | 31.4 | +0.17 (+0.54%) | 974,200 |
| 28 Sep 2023 | USD | 31.35 | 31.492 | 31.07 | 31.23 | 31.23 | -0.11 (-0.35%) | 1,284,900 |
| 27 Sep 2023 | USD | 31.38 | 31.72 | 30.99 | 31.34 | 31.34 | +0.22 (+0.71%) | 989,000 |
| 26 Sep 2023 | USD | 31.03 | 31.455 | 30.82 | 31.12 | 31.12 | +0.16 (+0.52%) | 1,436,600 |
| 25 Sep 2023 | USD | 30.65 | 31.3 | 30.368 | 30.96 | 30.96 | +0.27 (+0.88%) | 1,053,500 |
| 22 Sep 2023 | USD | 30.07 | 31 | 30.07 | 30.69 | 30.69 | +0.61 (+2.03%) | 1,745,800 |
| 21 Sep 2023 | USD | 29.85 | 30.6 | 29.71 | 30.08 | 30.08 | +0.35 (+1.18%) | 1,761,100 |
| 20 Sep 2023 | USD | 31.71 | 31.805 | 29.35 | 29.73 | 29.73 | -2.03 (-6.39%) | 4,671,300 |
| 19 Sep 2023 | USD | 32.26 | 32.26 | 31.67 | 31.76 | 31.76 | -0.68 (-2.10%) | 1,093,800 |
| 18 Sep 2023 | USD | 32.07 | 32.78 | 32.07 | 32.44 | 32.44 | +0.17 (+0.53%) | 907,300 |
| 15 Sep 2023 | USD | 32.5 | 32.51 | 32.1 | 32.27 | 32.27 | -0.37 (-1.13%) | 2,252,700 |
| 14 Sep 2023 | USD | 32.65 | 32.88 | 32.47 | 32.64 | 32.64 | +0.28 (+0.87%) | 714,300 |
| 13 Sep 2023 | USD | 32.65 | 32.65 | 32 | 32.36 | 32.36 | -0.37 (-1.13%) | 937,200 |
| 12 Sep 2023 | USD | 32.15 | 33.03 | 32.1 | 32.73 | 32.73 | +0.07 (+0.21%) | 1,228,400 |
| 11 Sep 2023 | USD | 33.02 | 33.515 | 32.63 | 32.66 | 32.66 | -0.18 (-0.55%) | 1,226,300 |
| 8 Sep 2023 | USD | 33.11 | 33.25 | 32.76 | 32.84 | 32.84 | -0.14 (-0.42%) | 894,500 |
| 7 Sep 2023 | USD | 33.48 | 33.72 | 32.97 | 32.98 | 32.98 | -0.67 (-1.99%) | 697,200 |
| 6 Sep 2023 | USD | 33.5 | 34.14 | 33.14 | 33.65 | 33.65 | +0.29 (+0.87%) | 1,337,100 |
| 5 Sep 2023 | USD | 33.38 | 34.12 | 33.35 | 33.36 | 33.36 | -0.29 (-0.86%) | 1,052,100 |
| 1 Sep 2023 | USD | 33.2 | 33.75 | 33.15 | 33.65 | 33.65 | +0.35 (+1.05%) | 540,700 |
