| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 31.3 | 31.5 | 31.145 | 31.2 | 31.2 | -0.04 (-0.13%) | 806,309 |
| 26 Sep 2024 | USD | 31.25 | 31.45 | 31.08 | 31.24 | 31.24 | +0.22 (+0.71%) | 1,000,700 |
| 25 Sep 2024 | USD | 31.14 | 31.37 | 30.86 | 31.02 | 31.02 | -0.06 (-0.19%) | 1,472,500 |
| 24 Sep 2024 | USD | 31.09 | 31.43 | 30.82 | 31.08 | 31.08 | +0.16 (+0.52%) | 2,367,100 |
| 23 Sep 2024 | USD | 30.52 | 31.05 | 30.24 | 30.92 | 30.92 | +0.48 (+1.58%) | 1,929,200 |
| 20 Sep 2024 | USD | 30.55 | 30.69 | 29.95 | 30.44 | 30.44 | -0.06 (-0.20%) | 2,087,200 |
| 19 Sep 2024 | USD | 30.76 | 30.835 | 30.28 | 30.5 | 30.5 | +0.12 (+0.39%) | 1,416,800 |
| 18 Sep 2024 | USD | 30.21 | 30.88 | 30.01 | 30.38 | 30.38 | +0.14 (+0.46%) | 2,619,400 |
| 17 Sep 2024 | USD | 30.32 | 30.56 | 29.87 | 30.24 | 30.24 | +0.14 (+0.47%) | 1,922,200 |
| 16 Sep 2024 | USD | 29.01 | 30.21 | 28.99 | 30.1 | 30.1 | +1.08 (+3.72%) | 1,967,200 |
| 13 Sep 2024 | USD | 28.66 | 29.035 | 28.66 | 29.02 | 29.02 | +0.45 (+1.58%) | 726,400 |
| 12 Sep 2024 | USD | 28.37 | 28.73 | 28.22 | 28.57 | 28.57 | +0.33 (+1.17%) | 1,018,300 |
| 11 Sep 2024 | USD | 27.94 | 28.24 | 27.705 | 28.24 | 28.24 | +0.29 (+1.04%) | 3,065,500 |
| 10 Sep 2024 | USD | 28.05 | 28.12 | 27.75 | 27.95 | 27.95 | 0.0 (0.0%) | 1,876,000 |
| 9 Sep 2024 | USD | 27.58 | 28.025 | 27.58 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,229,600 |
| 6 Sep 2024 | USD | 28.07 | 28.33 | 27.38 | 27.6 | 27.6 | -0.57 (-2.02%) | 1,168,400 |
| 5 Sep 2024 | USD | 28.11 | 28.27 | 27.89 | 28.17 | 28.17 | +0.08 (+0.28%) | 1,083,800 |
| 4 Sep 2024 | USD | 27.9 | 28.4 | 27.83 | 28.09 | 28.09 | +0.15 (+0.54%) | 1,128,700 |
| 3 Sep 2024 | USD | 28.53 | 28.68 | 27.71 | 27.94 | 27.94 | -0.67 (-2.34%) | 2,147,200 |
| 30 Aug 2024 | USD | 28.79 | 28.835 | 28.18 | 28.61 | 28.61 | -0.07 (-0.24%) | 1,671,652 |
| 29 Aug 2024 | USD | 29.22 | 29.305 | 28.61 | 28.68 | 28.68 | -0.34 (-1.17%) | 1,026,247 |
| 28 Aug 2024 | USD | 29.05 | 29.11 | 28.61 | 29.02 | 29.02 | -0.08 (-0.27%) | 1,007,688 |
| 27 Aug 2024 | USD | 29.05 | 29.465 | 28.9 | 29.1 | 29.1 | -0.15 (-0.51%) | 827,576 |
| 26 Aug 2024 | USD | 29.26 | 29.5 | 28.97 | 29.25 | 29.25 | +0.15 (+0.52%) | 1,319,401 |
| 23 Aug 2024 | USD | 29.15 | 29.38 | 28.97 | 29.1 | 29.1 | +0.16 (+0.55%) | 582,440 |
| 22 Aug 2024 | USD | 29.17 | 29.17 | 28.79 | 28.94 | 28.94 | -0.15 (-0.52%) | 692,800 |
| 21 Aug 2024 | USD | 29.18 | 29.27 | 28.93 | 29.09 | 29.09 | -0.09 (-0.31%) | 667,300 |
| 20 Aug 2024 | USD | 28.79 | 29.58 | 28.79 | 29.18 | 29.18 | +0.25 (+0.86%) | 1,111,500 |
| 19 Aug 2024 | USD | 28.22 | 28.94 | 28.13 | 28.93 | 28.93 | +0.71 (+2.52%) | 1,517,300 |
| 16 Aug 2024 | USD | 28.31 | 28.4 | 27.8 | 28.22 | 28.22 | -0.07 (-0.25%) | 1,230,900 |
