Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
25 Aug 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.07 (+0.59%) | 0 |
24 Aug 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.21 (-1.74%) | 0 |
23 Aug 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
20 Aug 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.03 (+0.25%) | 0 |
19 Aug 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.18 (-1.46%) | 0 |
18 Aug 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
17 Aug 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.24 (+1.99%) | 0 |
16 Aug 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
13 Aug 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
12 Aug 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
11 Aug 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.39 (-3.11%) | 0 |
10 Aug 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
9 Aug 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
6 Aug 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.05 (-0.40%) | 0 |
5 Aug 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
4 Aug 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
3 Aug 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 0 |
2 Aug 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.26 (+2.08%) | 0 |
30 Jul 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
29 Jul 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.07 (-0.56%) | 0 |
28 Jul 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
27 Jul 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.14 (-1.10%) | 0 |
26 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.2 (+1.59%) | 0 |
23 Jul 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.2 (+1.62%) | 0 |
22 Jul 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.36 (+3%) | 0 |
21 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
20 Jul 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
19 Jul 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
16 Jul 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.41 (-3.32%) | 0 |