Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.17 (+1.37%) | 0 |
2 Jun 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.34 (+2.82%) | 0 |
1 Jun 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.24 (-1.95%) | 0 |
31 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.11 (-0.89%) | 0 |
27 May 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.45 (+3.77%) | 0 |
26 May 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.03 (-0.25%) | 0 |
24 May 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
21 May 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.21 (+1.77%) | 0 |
20 May 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.47 (-3.81%) | 0 |
19 May 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09 (-0.72%) | 0 |
18 May 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
17 May 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 0 |
14 May 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.3 (-2.33%) | 0 |
13 May 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.14 (-1.08%) | 0 |
12 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.27 (+2.12%) | 0 |
11 May 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.68 (+5.63%) | 0 |
7 May 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
6 May 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.42 (-3.28%) | 0 |
5 May 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.12 (-0.93%) | 0 |
4 May 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.37 (-2.79%) | 0 |
3 May 2010 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.25 (+1.92%) | 0 |
30 Apr 2010 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.27 (-2.03%) | 0 |
29 Apr 2010 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.22 (+1.68%) | 0 |
28 Apr 2010 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
27 Apr 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.34 (-2.53%) | 0 |
26 Apr 2010 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
23 Apr 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.1 (+0.75%) | 0 |