Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
10 Mar 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
9 Mar 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
8 Mar 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
5 Mar 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.19 (+1.57%) | 0 |
4 Mar 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 0 |
3 Mar 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 0 |
2 Mar 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.05 (+0.42%) | 0 |
1 Mar 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.19 (+1.61%) | 0 |
26 Feb 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
24 Feb 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.12 (+1.03%) | 0 |
23 Feb 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 (-0.93%) | 0 |
22 Feb 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
19 Feb 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.04 (+0.34%) | 0 |
18 Feb 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
17 Feb 2010 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
16 Feb 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 0 |
15 Feb 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
11 Feb 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
10 Feb 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
9 Feb 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
8 Feb 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.04 (-0.36%) | 0 |
5 Feb 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
4 Feb 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.33 (-2.85%) | 0 |
3 Feb 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
2 Feb 2010 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.17 (+1.49%) | 0 |
1 Feb 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
29 Jan 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |