Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.27 (-2.81%) | 0 |
1 Jul 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |
30 Jun 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
29 Jun 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
26 Jun 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
25 Jun 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.22 (+2.37%) | 0 |
24 Jun 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.11 (+1.20%) | 0 |
23 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
22 Jun 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28 (-2.95%) | 0 |
19 Jun 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.07 (+0.74%) | 0 |
18 Jun 2009 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |
17 Jun 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 (-0.11%) | 0 |
16 Jun 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 0 |
15 Jun 2009 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21 (-2.15%) | 0 |
12 Jun 2009 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 0 |
11 Jun 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 0 |
10 Jun 2009 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 0 |
9 Jun 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.14 (+1.45%) | 0 |
8 Jun 2009 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 0 |
5 Jun 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 0 |
4 Jun 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |
3 Jun 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.13 (-1.33%) | 0 |
2 Jun 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.11 (+1.14%) | 0 |
1 Jun 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.38 (+4.11%) | 0 |
29 May 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 0 |
28 May 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
27 May 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.14 (-1.53%) | 0 |
26 May 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.31 (+3.51%) | 0 |
25 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |