Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
20 May 2009 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
19 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
18 May 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.3 (+3.46%) | 0 |
15 May 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
14 May 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
13 May 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 0 |
12 May 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 0 |
11 May 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16 (-1.73%) | 0 |
8 May 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.18 (+1.99%) | 0 |
7 May 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.19 (-2.05%) | 0 |
6 May 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 0 |
5 May 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
4 May 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.38 (+4.27%) | 0 |
1 May 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
30 Apr 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
29 Apr 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.24 (+2.78%) | 0 |
28 Apr 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 0 |
27 Apr 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.14 (-1.59%) | 0 |
24 Apr 2009 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.2 (+2.32%) | 0 |
23 Apr 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.14 (+1.65%) | 0 |
21 Apr 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.15 (+1.80%) | 0 |
20 Apr 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.39 (-4.47%) | 0 |
17 Apr 2009 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.06 (+0.69%) | 0 |
16 Apr 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.23 (+2.73%) | 0 |
15 Apr 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.03 (+0.36%) | 0 |
14 Apr 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.16 (-1.87%) | 0 |
13 Apr 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
10 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |