Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.38 (+4.63%) | 0 |
8 Apr 2009 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.22 (+2.75%) | 0 |
7 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.24 (-2.92%) | 0 |
6 Apr 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.13 (-1.56%) | 0 |
3 Apr 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.12 (+1.46%) | 0 |
2 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.36 (+4.57%) | 0 |
1 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
31 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 0 |
30 Mar 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26 (-3.26%) | 0 |
27 Mar 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.22 (-2.68%) | 0 |
26 Mar 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.32 (+4.06%) | 0 |
25 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.06 (+0.77%) | 0 |
24 Mar 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.14 (-1.76%) | 0 |
23 Mar 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.56 (+7.57%) | 0 |
20 Mar 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 0 |
19 Mar 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |
18 Mar 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.24 (+3.25%) | 0 |
17 Mar 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.27 (+3.80%) | 0 |
16 Mar 2009 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
13 Mar 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.07 (+0.98%) | 0 |
12 Mar 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.3 (+4.40%) | 0 |
11 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 0 |
10 Mar 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.41 (+6.50%) | 0 |
9 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 0 |
6 Mar 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
5 Mar 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31 (-4.60%) | 0 |
4 Mar 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.18 (+2.74%) | 0 |
3 Mar 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
2 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.41 (-5.89%) | 0 |
27 Feb 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |