Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.12 (-1.68%) | 0 |
25 Feb 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.09 (-1.25%) | 0 |
24 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.29 (+4.18%) | 0 |
23 Feb 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.29 (-4.02%) | 0 |
20 Feb 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
19 Feb 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 0 |
18 Feb 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 0 |
17 Feb 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.37 (-4.75%) | 0 |
16 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
12 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.11 (+1.43%) | 0 |
11 Feb 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
10 Feb 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.32 (-4.00%) | 0 |
9 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 0 |
6 Feb 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.25 (+3.21%) | 0 |
5 Feb 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.15 (+1.97%) | 0 |
4 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
3 Feb 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.13 (+1.73%) | 0 |
2 Feb 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
30 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.23 (-2.97%) | 0 |
29 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.22 (-2.76%) | 0 |
28 Jan 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.26 (+3.38%) | 0 |
27 Jan 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.09 (+1.18%) | 0 |
26 Jan 2009 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
23 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.03 (+0.40%) | 0 |
22 Jan 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.09 (-1.18%) | 0 |
21 Jan 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.26 (+3.53%) | 0 |
20 Jan 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 0 |
19 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |