Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.12 (+1.59%) | 0 |
14 Jan 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.24 (-3.07%) | 0 |
13 Jan 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
12 Jan 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.14 (-1.77%) | 0 |
9 Jan 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.2 (-2.47%) | 0 |
8 Jan 2009 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.02 (+0.25%) | 0 |
7 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.26 (-3.11%) | 0 |
6 Jan 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.09 (+1.09%) | 0 |
5 Jan 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.08 (-0.96%) | 0 |
2 Jan 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.25 (+3.09%) | 0 |
1 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.17 (+2.15%) | 0 |
30 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.25 (+3.26%) | 0 |
29 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 0 |
26 Dec 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
25 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.05 (+0.65%) | 0 |
23 Dec 2008 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.09 (-1.16%) | 0 |
22 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 0 |
19 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
18 Dec 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.18 (-2.23%) | 0 |
17 Dec 2008 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 (+0.50%) | 0 |
16 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.37 (+4.82%) | 0 |
15 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
12 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
11 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 0 |
10 Dec 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.16 (+2.04%) | 0 |
9 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13 (-1.63%) | 0 |
8 Dec 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.29 (+3.78%) | 0 |
5 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.28 (+3.79%) | 0 |